Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advanced Energy Industries | AEIS - Stock
Chart
Quotes
Financials
Stock Price
330.92
Daily Change
-7.59
-2.24%
Monthly
25.81%
Yearly
168.17%
Q1 Forecast
320.96
Advanced Energy Industries reported $411.2M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.55B
Cash and Equivalent
USD 791.2M
Cost of Sales
USD 305.7M
Current Assets
USD 1.57B
Current Liabilities
USD 991.2M
Debt
USD 682.8M
Dividend Yield
0.19
EBIT
USD 67M
EBITDA
USD 102.1M
Employees
10K
EPS Earnings Per Share
USD 1.94
Equity Capital and Reserves
USD 1.37B
Gross Profit on Sales
USD 189.1M
Interest Expense on Debt
USD 4.1M
Interest Income
USD 6.6M
Loan Capital
USD 566.8M
Market Capitalization
USD 12.75B
Net Income
USD 52.3M
Operating Expenses
USD 422.4M
Operating Profit
USD 67M
Ordinary Share Capital
USD 37.75M
PE Price to Earnings
USD 43.1
Pre-Tax Profit
USD 52.3M
Sales Revenues
USD 489M
Selling and Administration Expenses
USD 63.4M
Stock
USD 411.2M
Trade Creditors
USD 224.1M
Trade Debtors
USD 325.2M
Stock
Change
Date
Advanced Energy Industries
USD 411.2M
11.5M
Dec/2025
Applied Materials
USD 6B
82M
Dec/2025
ASML Holding
EUR 11.43B
333.5M
Dec/2025
Axcelis Technologies
USD 329.01M
4.67M
Dec/2025
Azenta
USD 82.46M
7.5M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Coherent
USD 1.85B
215.3M
Dec/2025
Cohu
USD 129.01M
5.24M
Dec/2025
Crane
USD 376.5M
18.2M
Dec/2025
Daqo New Energy
USD 121.44M
46.16M
Sep/2025
Enphase Energy
USD 288.05M
99.4M
Dec/2025
Entegris
USD 643.2M
3.6M
Dec/2025
FormFactor
USD 110.88M
2.05M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Intel
USD 11.62B
129M
Dec/2025
KLA-Tencor
USD 3.28B
14.76M
Dec/2025
Kulicke And Soffa Industries
USD 176.51M
16.28M
Dec/2025
Lam Research
USD 4.04B
57.37M
Dec/2025
MACOM Technology Solutions
USD 238.9M
1.06M
Dec/2025
Micron Technology
USD 8.2B
150M
Sep/2025
MKS Instruments
USD 921M
13M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
Onto Innovation
USD 298.26M
38.89M
Dec/2025
Photronics
USD 61.77M
1.72M
Sep/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Silicon Motion Technology
USD 421.8M
83.83M
Dec/2025
Stabilis Solutions
USD 244K
16K
Sep/2025
Ultra Clean
USD 390.9M
8.7M
Dec/2025
Universal Display
USD 240.91M
28.29M
Dec/2025
Veeco Instruments
USD 275.3M
11.99M
Dec/2025
Western Digital
USD 1.35B
44M
Dec/2025
Xylem
USD 983M
52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.379
0.96
1.47%
Brent
71.992
1.14
1.61%
Natural gas
2.7943
0.07
-2.57%
Gasoline
2.0250
0.03
1.65%
Heating Oil
2.7072
0.03
1.24%
Gold
5183.69
18.86
0.37%
Silver
87.037
2.17
-2.43%
Copper
5.9834
0.00
-0.04%
Soybeans
1142.59
5.66
-0.49%
Wheat
570.47
4.72
0.83%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.88
0.98
3.16%
Lumber
557.56
1.56
0.28%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17901
0.0020
-0.17%
GBPUSD
1.35006
0.0059
-0.43%
AUDUSD
0.70912
0.0032
-0.45%
NZDUSD
0.59727
0.0029
-0.49%
USDJPY
156.205
0.1625
-0.10%
USDCNY
6.84503
0.0090
-0.13%
USDCHF
0.77375
0.0011
0.14%
USDCAD
1.36858
0.0011
0.08%
USDMXN
17.2337
0.0696
0.41%
USDINR
91.0260
0.1317
0.14%
USDBRL
5.16250
0.0377
0.74%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.83
6.3100
0.44%
DXY
97.818
0.1179
0.12%
USDTRY
43.8841
0.0248
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6886.53
59
-0.85%
US30
49314
168
-0.34%
US100
24945
384
-1.52%
JP225
58535
48
-0.08%
GB100
10850
43
0.40%
DE40
25289
113
0.45%
FR40
8611
52
0.61%
IT40
47426
256
0.54%
ES35
18424
37
-0.20%
ASX200
9137
8
0.09%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34303
176
0.52%
MOEX
2785
10
-0.36%
IBOVESPA
190323
924
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
272.09
2.14
-0.78%
Tesla
405.69
11.71
-2.81%
Microsoft
399.58
1.02
-0.25%
Amazon
207.34
3.30
-1.57%
Meta
654.22
0.53
0.08%
Nvidia
186.85
8.71
-4.45%
Visa
315.66
2.67
0.85%
JPMorgan
304.10
0.80
0.26%
Oracle
146.41
1.48
-1.00%
J&J
243.23
1.94
-0.79%
P&G
163.53
0.14
0.09%
Exxon Mobil
150.19
1.13
0.76%
Alphabet
306.32
6.58
-2.10%
Goldman Sachs
924.15
2.77
0.30%
Caterpillar
745.15
21.46
-2.80%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.7000
0.024
-0.02%
Germany
2.6937
0.015
-0.02%
Brazil
13.4950
0.080
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1730
0.032
-0.03%
Italy
3.3020
0.013
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66902
1,080
-1.59%
Ether
1992.68
61.4100
-2.99%
Binance
616.9
8.5300
-1.36%
Cardano
0.28555
0.0112
-3.78%
Solana
85.0408
2.8980
-3.30%
Ripple
1.39408
0.0397
-2.77%
Polkadot
1.55
0.1095
-6.59%
Avalanche
9.16
0.3302
-3.48%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1031
-5.31%
Dai
0.99968
0.0002
-0.02%
Litecoin
54.910
1.7900
-3.16%
Uniswap
3.76
0.2962
-7.31%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.18
10.3300
-2.10%
More
Add to your site
News
FTSE 100 Rises to Fresh Record
CAC 40 Pushes Record Higher
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
More